Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEVOAevo	$0.01963	$0.02037	$0.01938	$9.49万	$1,821.94万	-2.68%
109	EIGENEigenlayer	$0.18	$0.1878	$0.1764	$203.93万	$4,351.78万	-3.33%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
595	BANDBand Protocol	$0.1872	$0.1952	$0.1851	$11.54万	$3,462.75万	-3.80%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
405	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000387	$31.20万	—	-3.70%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2454	$0.2545	$0.2442	$6.01万	$2.16亿	-3.54%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000418	$50.81万	$2,729.42万	-4.09%
232	MUUBMUUB	$22.49	$25.70	$22.04	$64.57万	—	-9.93%
59	TSLABTSLAB	$409.23	$414.93	$398.04	$521.65万	—	2.28%
106	ARArweave	$3.09	$3.23	$3.05	$222.12万	$2.02亿	-0.80%
344	KERNELKernelDAO	$0.0438	$0.0471	$0.0435	$38.40万	$709.90万	-7.01%
546	VTHOVeThor Token	$0.000542	$0.000572	$0.000536	$15.95万	$5,107.33万	-4.41%
688	LLYBLLYB	$1410.59	$1,430.09	$1,393.04	$2.18万	—	-1.30%
241	CVCCivic	$0.02227	$0.02548	$0.02161	$61.20万	$1,767.72万	-8.13%
578	CRWDBCRWDB	$249.94	$259.76	$240.31	$12.42万	—	-0.06%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%