Power Ledger

POWR · 美元计价

$0.0552

≈ ￥0.36432

-4.99% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0616

24H 最低

$0.054

今日开盘

$0.0581

24H 成交量

$64.44万

流通市值

$3,115.60万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AEVOAevo	$0.01964	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.63%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$192.97万	$4,559.15万	-3.74%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
612	BANDBand Protocol	$0.188	$0.1952	$0.1873	$10.30万	$3,608.90万	-3.49%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
409	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000392	$29.91万	—	-3.45%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2479	$0.2552	$0.2474	$5.19万	$2.17亿	-2.63%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
275	MEMEMemecoin	$0.000423	$0.000445	$0.000423	$49.21万	$2,848.85万	-3.86%
240	MUUBMUUB	$22.6	$25.70	$22.57	$59.20万	—	-10.03%
66	TSLABTSLAB	$412.9	$414.93	$398.04	$429.64万	—	3.19%
104	ARArweave	$3.11	$3.23	$3.05	$220.69万	$2.05亿	-0.51%
323	KERNELKernelDAO	$0.0441	$0.0474	$0.0439	$39.92万	$766.73万	-6.57%
558	VTHOVeThor Token	$0.000546	$0.000572	$0.000546	$14.14万	$5,363.72万	-3.87%
689	LLYBLLYB	$1406.67	$1,430.09	$1,393.04	$2.10万	—	-1.56%
236	CVCCivic	$0.02226	$0.02548	$0.02161	$61.11万	$1,936.49万	-7.94%
571	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
663	BNTBancor	$0.2845	$0.2889	$0.284	$4.82万	$3,467.34万	-1.01%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%