Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 05:20:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.46%
101	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$248.04万	$4,351.78万	-1.73%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
616	BANDBand Protocol	$0.1861	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.63%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.51万	—	-2.74%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$8.05万	$2.16亿	-5.02%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
277	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.91万	$2,729.42万	-3.44%
202	MUUBMUUB	$21.58	$25.70	$21.13	$79.89万	—	-13.89%
57	TSLABTSLAB	$404.61	$414.93	$398.04	$600.19万	—	1.31%
110	ARArweave	$3.052	$3.23	$3.01	$225.37万	$2.02亿	-1.36%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.55万	$709.90万	-5.83%
537	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-5.67%
684	LLYBLLYB	$1411.79	$1,430.09	$1,393.04	$2.88万	—	-1.01%
251	CVCCivic	$0.02202	$0.02548	$0.02161	$60.37万	$1,767.72万	-6.73%
549	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
666	BNTBancor	$0.2821	$0.2889	$0.2814	$4.91万	$3,414.67万	-1.23%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%