Pyth Network
PYTH · 美元计价
$0.06621
≈ ￥0.436986
4.48% ($0.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.0619
今日开盘
$0.06337
24H 成交量
$362.30万
流通市值
$5.02亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.52万 | $1,690.58万 | -0.82% |
| 128 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $172.08万 | $3,718.46万 | -1.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 410 |
BANDBand Protocol
|
$0.1719 | $0.1762 | $0.1674 | $27.64万 | $3,188.39万 | 1.06% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 251 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $56.55万 | — | -6.35% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2263 | $0.212 | $8.03万 | $2.17亿 | -2.90% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 273 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $49.33万 | $2,422.91万 | 0.00% |
| 218 |
MUUBMUUB
|
$17.79 | $19.14 | $16.40 | $76.42万 | — | 0.85% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.99 | $402.01 | $384.53 | $371.83万 | $2,521.17万 | 2.73% |
| 104 |
ARArweave
|
$3.001 | $3.09 | $2.89 | $276.22万 | $1.91亿 | -1.06% |
| 236 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $65.27万 | $744.32万 | -0.45% |
| 420 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $26.29万 | $4,771.26万 | 0.60% |
| 576 |
LLYBLLYB
|
$1434.44 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.87% |
| 529 |
CVCCivic
|
$0.01946 | $0.01983 | $0.01879 | $14.50万 | $1,539.11万 | -1.07% |
| 605 |
CRWDBCRWDB
|
$230.9 | $233.37 | $218.11 | $6.49万 | — | 1.26% |
| 603 |
BNTBancor
|
$0.2485 | $0.2571 | $0.2438 | $7.08万 | $3,054.92万 | -3.19% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |