QCOMB

QCOMB · 美元计价

$163.53

≈ ￥1079.3

-1.54% (-$2.56)

更新于 2026-11-03 07:35:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.09

24H 成交量

$8.03万

流通市值

—

24H 涨跌额

(-$2.56)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.83万	$1,821.94万	-2.59%
98	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$259.07万	$4,351.78万	-1.72%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
612	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.32万	$3,462.75万	-3.05%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
364	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$37.72万	—	-3.70%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.18万	$2.16亿	-5.01%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.96万	$2,729.42万	-3.65%
195	MUUBMUUB	$21.91	$25.70	$21.13	$83.24万	—	-13.06%
56	TSLABTSLAB	$405.46	$414.93	$398.25	$606.11万	—	1.23%
109	ARArweave	$3.044	$3.23	$3.01	$228.47万	$2.02亿	-3.18%
341	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.45万	$709.90万	-6.85%
531	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.20万	$5,107.33万	-5.66%
685	LLYBLLYB	$1411.91	$1,430.09	$1,393.04	$2.97万	—	-1.10%
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.37万	$1,767.72万	-8.25%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.94万	—	-3.48%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%