Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AEVOAevo	$0.01969	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.77%
110	EIGENEigenlayer	$0.1806	$0.1878	$0.179	$192.47万	$4,559.15万	-3.63%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
604	BANDBand Protocol	$0.1885	$0.1955	$0.1873	$10.37万	$3,608.90万	-2.99%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
407	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$29.09万	—	-3.19%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2481	$0.2552	$0.2474	$5.12万	$2.17亿	-2.63%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
270	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.50万	$2,848.85万	-3.62%
260	MUUBMUUB	$23.3	$25.70	$23.18	$51.78万	—	-7.28%
75	TSLABTSLAB	$412.72	$414.93	$398.04	$382.59万	—	3.17%
102	ARArweave	$3.111	$3.23	$3.05	$221.10万	$2.05亿	-0.70%
324	KERNELKernelDAO	$0.0444	$0.0474	$0.0442	$39.07万	$766.73万	-4.93%
559	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.75万	$5,363.72万	-2.83%
687	LLYBLLYB	$1407.65	$1,430.09	$1,393.04	$2.10万	—	-1.46%
242	CVCCivic	$0.02224	$0.02548	$0.02161	$57.06万	$1,936.49万	-7.53%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.14万	—	0.02%
661	BNTBancor	$0.2851	$0.2889	$0.284	$4.80万	$3,467.34万	-0.94%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%