Fabric Protocol

ROBO · 美元计价

$0.00485

≈ ￥0.03201

-5.09% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00516

24H 最低

$0.00478

今日开盘

$0.00511

24H 成交量

$30.98万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.95%
100	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$247.91万	$4,351.78万	-1.89%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
616	BANDBand Protocol	$0.1866	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.07%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.71万	—	-2.99%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2398	$0.2545	$0.2395	$8.08万	$2.16亿	-5.18%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
277	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.91万	$2,729.42万	-3.66%
201	MUUBMUUB	$21.61	$25.70	$21.13	$79.98万	—	-13.77%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$600.21万	—	1.22%
110	ARArweave	$3.043	$3.23	$3.01	$225.43万	$2.02亿	-1.78%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.56万	$709.90万	-5.83%
537	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-5.67%
684	LLYBLLYB	$1411.51	$1,430.09	$1,393.04	$2.89万	—	-1.01%
251	CVCCivic	$0.0219	$0.02548	$0.02161	$60.38万	$1,767.72万	-7.44%
549	CRWDBCRWDB	$242.29	$259.76	$240.31	$16.79万	—	-3.29%
666	BNTBancor	$0.2818	$0.2889	$0.2814	$4.89万	$3,414.67万	-1.40%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%