RONIN

RONIN · 美元计价

$0.0452

≈ ￥0.29832

-1.74% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.0465

24H 最低

$0.0429

今日开盘

$0.046

24H 成交量

$24.46万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AEVOAevo	$0.01841	$0.01909	$0.01717	$10.30万	$1,726.75万	-3.16%
146	EIGENEigenlayer	$0.1603	$0.1663	$0.1523	$104.47万	$3,938.27万	-2.97%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
659	BANDBand Protocol	$0.1729	$0.1812	$0.166	$3.71万	$3,218.50万	-4.26%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
367	1000CHEEMS1000CHEEMS	$0.000377	$0.000377	$0.000349	$35.84万	—	3.01%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
529	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$16.86万	$2.16亿	-3.57%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
445	MEMEMemecoin	$0.000377	$0.000397	$0.000359	$25.34万	$2,445.75万	-4.80%
168	MUUBMUUB	$13.69	$14.44	$12.81	$88.72万	—	-0.29%
217	TSLABTesla (bStocks Tokenized Stock	$357.72	$359.30	$352.98	$68.42万	$2,521.17万	-0.05%
138	ARArweave	$3.167	$3.19	$2.92	$119.56万	$2.03亿	-0.10%
531	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$16.85万	$679.69万	-4.85%
507	VTHOVeThor Token	$0.000502	$0.000521	$0.000484	$18.81万	$4,790.47万	-3.46%
685	LLYBLLYB	$1371.1	$1,377.62	$1,352.91	$8,564.45	—	0.65%
535	CVCCivic	$0.02085	$0.02129	$0.01982	$16.56万	$1,665.64万	0.10%
686	CRWDBCRWDB	$219.46	$219.97	$215.79	$8,406.50	—	0.37%
293	BNTBancor	$0.2698	$0.2857	$0.2637	$46.70万	$3,230.20万	-1.68%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%