Saga

SAGA · 美元计价

$0.01604

≈ ￥0.105864

-3.84% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.01672

24H 最低

$0.01597

今日开盘

$0.01668

24H 成交量

$48.32万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AEVOAevo	$0.01951	$0.02037	$0.01938	$8.87万	$1,821.94万	-2.45%
110	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$207.24万	$4,351.78万	-2.98%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
604	BANDBand Protocol	$0.1866	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.52%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
399	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000387	$31.84万	—	-3.47%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2448	$0.2545	$0.2442	$6.22万	$2.16亿	-3.55%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
280	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$51.15万	$2,729.42万	-3.90%
225	MUUBMUUB	$21.91	$25.70	$21.90	$67.72万	—	-12.15%
57	TSLABTSLAB	$408.23	$414.93	$398.04	$568.34万	—	2.05%
107	ARArweave	$3.049	$3.23	$3.05	$222.57万	$2.02亿	-1.87%
346	KERNELKernelDAO	$0.0435	$0.0471	$0.0433	$38.23万	$709.90万	-6.85%
541	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.62万	$5,107.33万	-4.26%
690	LLYBLLYB	$1408.78	$1,430.09	$1,393.04	$2.13万	—	-1.35%
243	CVCCivic	$0.02213	$0.02548	$0.02161	$59.39万	$1,767.72万	-6.78%
580	CRWDBCRWDB	$246.65	$259.76	$240.31	$12.55万	—	-1.37%
665	BNTBancor	$0.2823	$0.2889	$0.2819	$4.67万	$3,414.67万	-1.43%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%