Siacoin

SC · 美元计价

$0.000701

≈ ￥0.0046266

-7.28% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000756

24H 成交量

$25.22万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.13万	$1,821.94万	-2.89%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$255.56万	$4,351.78万	-0.76%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.70万	$3,462.75万	-1.63%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
359	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.73万	—	-2.76%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2523	$0.2372	$8.78万	$2.16亿	-5.76%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
488	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.56万	$2,729.42万	-2.10%
210	MUUBMUUB	$21.63	$25.70	$21.13	$75.82万	—	-15.34%
61	TSLABTSLAB	$402.94	$414.93	$398.25	$580.59万	—	0.49%
109	ARArweave	$3.041	$3.23	$3.00	$224.70万	$2.02亿	-1.90%
360	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.52万	$709.90万	-5.82%
517	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.15万	$5,107.33万	-5.49%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
317	CVCCivic	$0.02142	$0.02284	$0.02122	$44.17万	$1,767.72万	-5.56%
541	CRWDBCRWDB	$241.5	$259.76	$240.31	$16.95万	—	-5.14%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.64万	$3,414.67万	-1.47%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%