Spark

SPK · 美元计价

$0.016593

≈ ￥0.109514

-1.65% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016871

24H 成交量

$38.60万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.62万	$1,821.94万	-2.78%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$260.17万	$4,351.78万	-1.19%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.95万	$3,462.75万	-1.99%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
360	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.08万	—	-2.99%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.35万	$2.16亿	-4.63%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
339	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$40.62万	$2,729.42万	-1.40%
196	MUUBMUUB	$21.49	$25.70	$21.13	$83.71万	—	-14.86%
58	TSLABTSLAB	$404.37	$414.93	$398.25	$602.34万	—	0.66%
107	ARArweave	$3.044	$3.23	$3.01	$229.84万	$2.02亿	-2.03%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.12万	$709.90万	-7.07%
510	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$19.30万	$5,107.33万	-5.48%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.80万	—	-1.02%
311	CVCCivic	$0.02156	$0.02349	$0.02152	$44.93万	$1,767.72万	-7.94%
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.96万	—	-4.38%
666	BNTBancor	$0.2815	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.47%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%