SSV Network

SSV · 美元计价

$2.257

≈ ￥14.8962

-0.40% (-$0.01)

更新于 2026-11-03 03:30:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.266

24H 成交量

$15.05万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AEVOAevo	$0.01952	$0.02037	$0.01938	$8.45万	$1,821.94万	-2.35%
110	EIGENEigenlayer	$0.1793	$0.1878	$0.1764	$203.76万	$4,351.78万	-2.71%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
605	BANDBand Protocol	$0.1858	$0.1937	$0.1851	$10.99万	$3,462.75万	-3.78%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
398	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.97万	—	-2.99%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
655	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.21万	$2.16亿	-3.40%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
281	MEMEMemecoin	$0.000418	$0.000445	$0.000417	$50.76万	$2,729.42万	-3.91%
221	MUUBMUUB	$21.82	$25.70	$21.59	$70.93万	—	-12.30%
57	TSLABTSLAB	$405.81	$414.93	$398.04	$580.14万	—	1.63%
107	ARArweave	$3.056	$3.23	$3.04	$221.10万	$2.02亿	-1.04%
343	KERNELKernelDAO	$0.0435	$0.047	$0.0433	$39.09万	$709.90万	-6.45%
533	VTHOVeThor Token	$0.000535	$0.000572	$0.000532	$17.37万	$5,107.33万	-4.46%
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.35%
243	CVCCivic	$0.02204	$0.02548	$0.02161	$59.76万	$1,767.72万	-6.77%
582	CRWDBCRWDB	$243.5	$259.76	$240.31	$12.62万	—	-2.65%
666	BNTBancor	$0.2824	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.33%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%