Stacks

STX · 美元计价

$0.3236

≈ ￥2.1358

-1.76% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3294

24H 成交量

$250.05万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01952	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.32%
98	EIGENEigenlayer	$0.1824	$0.1869	$0.1764	$262.64万	$4,351.78万	-1.78%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
636	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.45%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$37.13万	—	-2.01%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.27万	$2.16亿	-3.95%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
435	MEMEMemecoin	$0.000422	$0.000434	$0.000415	$27.06万	$2,729.42万	-1.86%
206	MUUBMUUB	$22.01	$25.70	$21.13	$77.56万	—	-12.56%
59	TSLABTSLAB	$405.38	$414.93	$398.25	$588.18万	—	1.13%
107	ARArweave	$3.035	$3.23	$3.01	$230.71万	$2.02亿	-2.51%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.26万	$709.90万	-5.82%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.20万	$5,107.33万	-5.16%
686	LLYBLLYB	$1407.52	$1,423.52	$1,393.04	$2.72万	—	-0.90%
310	CVCCivic	$0.02162	$0.02349	$0.02148	$45.01万	$1,767.72万	-6.77%
543	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
667	BNTBancor	$0.2817	$0.2889	$0.2806	$4.76万	$3,414.67万	-1.78%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%