STXB
STXB · 美元计价
$521.19
≈ ￥3439.85
-2.86% (-$15.32)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$548.06
24H 最低
$508.22
今日开盘
$536.51
24H 成交量
$4.26万
流通市值
—
24H 涨跌额
(-$15.32)
历史最高
$952
最高日期
2026-10-01
历史最低
$583.86
最低日期
2026-10-01
STXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | 0.28% |
| 135 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1452 | $139.28万 | $3,762.06万 | -0.92% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 572 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $9.13万 | $3,122.18万 | -4.73% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.000367 | $0.000345 | $38.84万 | — | 2.02% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2189 | $0.213 | $9.19万 | $2.17亿 | 0.46% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 261 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $46.46万 | $2,440.10万 | 0.54% |
| 218 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $67.92万 | — | -5.42% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $303.77万 | $2,521.17万 | -2.02% |
| 107 |
ARArweave
|
$2.927 | $3.13 | $2.86 | $226.61万 | $1.99亿 | 0.41% |
| 438 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.96万 | $722.87万 | -0.90% |
| 424 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000479 | $21.13万 | $4,789.71万 | -1.80% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.24万 | — | 0.28% |
| 565 |
CVCCivic
|
$0.01881 | $0.01971 | $0.01836 | $9.74万 | $1,541.63万 | -1.47% |
| 598 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $5.97万 | — | -0.09% |
| 579 |
BNTBancor
|
$0.2427 | $0.2543 | $0.239 | $8.52万 | $2,993.78万 | -1.14% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |