TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 13:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.07万	$1,821.94万	-3.04%
102	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$253.31万	$4,351.78万	-1.41%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
656	BANDBand Protocol	$0.1862	$0.1906	$0.1847	$6.73万	$3,462.75万	-2.31%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
357	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000386	$38.84万	—	-3.26%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2372	$0.2523	$0.2372	$8.82万	$2.16亿	-5.99%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.40万	$2,729.42万	-2.56%
210	MUUBMUUB	$21.51	$25.70	$21.13	$75.90万	—	-16.17%
61	TSLABTSLAB	$402.38	$414.93	$398.25	$575.46万	—	0.26%
109	ARArweave	$3.028	$3.23	$3.00	$222.81万	$2.02亿	-2.42%
352	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$39.09万	$709.90万	-6.87%
523	VTHOVeThor Token	$0.000533	$0.000567	$0.000528	$18.81万	$5,107.33万	-6.00%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
322	CVCCivic	$0.02133	$0.02271	$0.02122	$43.62万	$1,767.72万	-5.91%
541	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.63万	$3,414.67万	-1.53%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%