Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.08万	$1,821.94万	1.54%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.178	$185.53万	$1.84亿	0.45%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.27万	$3,515.33万	2.20%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.73万	—	0.77%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2407	$0.2448	$0.2357	$8.21万	$2.17亿	-1.51%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
452	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.52万	$2,804.68万	3.35%
259	MUUBMUUB	$22.26	$23.40	$21.13	$53.64万	—	2.16%
87	TSLABTesla (bStocks Tokenized Stock	$399.72	$409.00	$397.37	$270.49万	$2,521.17万	-1.92%
216	ARArweave	$3.134	$3.17	$3.00	$70.44万	$2.06亿	2.49%
585	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.39万	$709.90万	1.38%
538	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.75万	$5,681.80万	0.93%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.13万	—	1.05%
490	CVCCivic	$0.02183	$0.02209	$0.02122	$19.14万	$1,767.72万	-1.18%
650	CRWDBCRWDB	$243.96	$250.92	$239.74	$7.33万	—	-0.62%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.92万	$2,817.04万	1.17%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%