Plasma

XPL · 美元计价

$0.06736

≈ ￥0.444576

-6.41% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.07243

24H 最低

$0.0673

今日开盘

$0.07197

24H 成交量

$1,325.04万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AEVOAevo	$0.01955	$0.02037	$0.01938	$9.24万	$1,821.94万	-2.93%
109	EIGENEigenlayer	$0.179	$0.1878	$0.1764	$206.91万	$4,351.78万	-3.19%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
604	BANDBand Protocol	$0.1873	$0.1938	$0.1851	$10.97万	$3,462.75万	-3.30%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
403	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000387	$31.37万	—	-3.21%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
655	FRAXLegacy Frax Dollar	$0.2459	$0.2545	$0.2442	$6.05万	$2.16亿	-3.11%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.80万	$2,729.42万	-3.89%
229	MUUBMUUB	$22.35	$25.70	$22.04	$65.12万	—	-10.67%
59	TSLABTSLAB	$409.22	$414.93	$398.04	$538.57万	—	2.29%
106	ARArweave	$3.072	$3.23	$3.05	$222.11万	$2.02亿	-1.03%
346	KERNELKernelDAO	$0.0436	$0.0471	$0.0435	$38.16万	$709.90万	-6.84%
545	VTHOVeThor Token	$0.000541	$0.000572	$0.000536	$16.13万	$5,107.33万	-4.08%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.09%
242	CVCCivic	$0.02227	$0.02548	$0.02161	$59.62万	$1,767.72万	-6.23%
577	CRWDBCRWDB	$250.02	$259.76	$240.31	$12.44万	—	-0.02%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%