Horizen
ZEN · 美元计价
$4.142
≈ ￥27.3372
-4.76% (-$0.21)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$4.36
24H 最低
$3.82
今日开盘
$4.349
24H 成交量
$255.81万
流通市值
$6,776.33万
24H 涨跌额
(-$0.21)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AEVOAevo
|
$0.0168 | $0.01749 | $0.01555 | $14.60万 | $1,569.40万 | -3.84% |
| 99 |
EIGENEigenlayer
|
$0.1342 | $0.1456 | $0.1246 | $327.57万 | $3,365.15万 | -7.58% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1581 | $0.1411 | $13.60万 | $2,820.14万 | -5.89% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.40万 | — | -7.54% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.83万 | $2.17亿 | 1.69% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 230 |
MEMEMemecoin
|
$0.000336 | $0.000362 | $0.000317 | $75.53万 | $2,236.69万 | -7.18% |
| 396 |
MUUBMUUB
|
$16.27 | $16.67 | $15.50 | $33.51万 | — | -2.40% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.5 | $389.22 | $382.10 | $55.69万 | $2,521.17万 | -0.44% |
| 91 |
ARArweave
|
$2.613 | $2.79 | $2.44 | $359.30万 | $1.74亿 | -6.08% |
| 386 |
KERNELKernelDAO
|
$0.0394 | $0.0423 | $0.0368 | $34.54万 | $649.35万 | -6.64% |
| 353 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $41.08万 | $4,387.28万 | -5.61% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.56% |
| 421 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.22% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.88 | $226.36 | $1.34万 | — | -1.33% |
| 504 |
BNTBancor
|
$0.2299 | $0.24 | $0.2178 | $17.84万 | $2,786.99万 | -4.05% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |