LayerZero

ZRO · 美元计价

$1.764

≈ ￥11.6424

-7.35% (-$0.14)

更新于 2026-11-03 00:50:01

24H 最高

$1.91

24H 最低

$1.74

今日开盘

$1.904

24H 成交量

$679.92万

流通市值

$2.09亿

24H 涨跌额

(-$0.14)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.41万	$1,883.98万	-2.43%
110	EIGENEigenlayer	$0.1807	$0.1878	$0.179	$191.95万	$4,559.15万	-3.58%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
610	BANDBand Protocol	$0.1885	$0.1955	$0.1873	$10.26万	$3,608.90万	-3.43%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
406	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000392	$29.84万	—	-2.95%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2482	$0.2552	$0.2474	$5.14万	$2.17亿	-2.59%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
275	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.38万	$2,848.85万	-3.40%
251	MUUBMUUB	$22.79	$25.70	$22.76	$55.89万	—	-9.24%
71	TSLABTSLAB	$410.71	$414.93	$398.04	$395.50万	—	2.64%
102	ARArweave	$3.115	$3.23	$3.05	$221.08万	$2.05亿	-0.54%
322	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.13万	$766.73万	-5.56%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.07万	$5,363.72万	-3.52%
688	LLYBLLYB	$1410.88	$1,430.09	$1,393.04	$2.11万	—	-1.29%
242	CVCCivic	$0.02217	$0.02548	$0.02161	$57.14万	$1,936.49万	-7.93%
571	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.33万	—	-0.29%
661	BNTBancor	$0.2849	$0.2889	$0.284	$4.81万	$3,467.34万	-1.01%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%